Para solventar obligaciones denominadas en Moneda Extranjera pagaderas en la República Mexicana 2025.
|
|
||||||
| Enero | Febrero | Marzo | Abril | Mayo | Junio | |
|
1
|
20.5103 | 20.4497 | 20.4722 | 20.4380 | 19.5868 | 19.3280 |
|
2
|
20.7862 | 20.4497 | 20.4722 | 20.3587 | 19.6095 | 19.3858 |
|
3
|
20.6917 | 20.4497 | 20.5080 | 20.4568 | 19.6095 | 19.2338 |
|
4
|
20.6917 | 20.6068 | 20.4333 | 19.9708 | 19.6095 | 19.2638 |
|
5
|
20.6917 | 20.4268 | 20.8518 | 19.9708 | 19.6095 | 19.1932 |
|
6
|
20.6708 | 20.6363 | 20.3893 | 19.9708 | 19.6365 | 19.1700 |
|
7
|
20.3195 | 20.5125 | 20.2777 | 20.5010 | 19.6785 | 19.1700 |
| 8 | 20.3440 | 20.5125 | 20.2777 | 20.6947 | 19.5880 | 19.1700 |
|
9
|
20.3823 | 20.5125 | 20.2777 | 20.6867 | 19.5642 | 19.1317 |
|
10
|
20.4742 | 20.5512 | 20.2830 | 20.7653 | 19.5642 | 19.0595 |
|
11
|
20.4742 | 20.6693 | 20.2922 | 20.4920 | 19.5642 | 19.0518 |
|
12
|
20.4742 | 20.5680 | 20.3388 | 20.4920 | 19.4912 | 18.8790 |
|
13
|
20.7045 | 20.4917 | 20.1828 | 20.4920 | 19.6162 | 18.9068 |
|
14
|
20.8012 | 20.4978 | 20.0848 | 20.3363 | 19.4373 | 18.9068 |
|
15
|
20.4820 | 20.4978 | 20.0848 | 20.1025 | 19.3630 | 18.9068 |
|
16
|
20.4875 | 20.4978 | 20.0848 | 20.0213 | 19.4780 | 18.9302 |
|
17
|
20.7732 | 20.3082 | 20.0848 | 20.0213 | 19.4780 | 18.9083 |
|
18
|
20.7732 | 20.2830 | 19.8693 | 20.0213 | 19.4780 | 18.9872 |
|
19
|
20.7732 | 20.2617 | 19.9845 | 20.0213 | 19.5147 | 19.0047 |
|
20
|
20.7180 | 20.4208 | 20.0553 | 20.0213 | 19.3723 | 19.0898 |
|
21
|
20.5430 | 20.3733 | 20.1345 | 19.9737 | 19.2648 | 19.0898 |
|
22
|
20.6358 | 20.3733 | 20.1345 | 19.6718 | 19.3198 | 19.0898 |
|
23
|
20.5397 | 20.3733 | 20.1345 | 19.5688 | 19.3227 | 19.1458 |
|
24
|
20.3943 | 20.3448 | 20.2163 | 19.6278 | 19.3227 | 19.1527 |
|
25
|
20.3943 | 20.4640 | 20.1123 | 19.5825 | 19.3227 | 19.0267 |
|
26
|
20.3943 | 20.4683 | 20.0762 | 19.5825 | 19.2748 | 18.9203 |
|
27
|
20.2255 | 20.4277 | 20.0963 | 19.5825 | 19.2188 | 18.8928 |
|
28
|
20.7002 | 20.4722 | 20.3182 | 19.5478 | 19.2338 | 18.8928 |
|
29
|
20.5668 | 20.3182 | 19.5723 | 19.4000 | 18.8928 | |
|
30
|
20.5677 | 20.3182 | 19.5868 | 19.3280 | 18.8483 | |
|
31
|
20.4497 | 20.4003 | 19.3280 | |||
|
|
||||||
| Julio | Agosto | Septiembre | Octubre | Noviembre | Diciembre | |
|
1
|
18.8332 | 18.7963 | 18.6440 | |||
|
2
|
18.7650 | 18.7963 | 18.6460 | |||
|
3
|
18.7540 | 18.7963 | 18.7072 | |||
|
4
|
18.6652 | 18.9160 | 18.6873 | |||
|
5
|
18.6652 | 18.8783 | 18.7577 | |||
|
6
|
18.6652 | 18.7620 | 18.7577 | |||
|
7
|
18.6327 | 18.6192 | 18.7577 | |||
|
8
|
18.6698 | 18.6765 | 18.6792 | |||
|
9
|
18.7140 | 18.6765 | 18.6550 | |||
|
10
|
18.5733 | 18.6765 | 18.6353 | |||
|
11
|
18.6267 | 18.5518 | 18.5920 | |||
|
12
|
18.6267 | 18.6683 | ||||
|
13
|
18.6267 | 18.5657 | ||||
|
14
|
18.6595 | 18.6353 | ||||
|
15
|
18.7510 | 18.8137 | ||||
|
16
|
18.8397 | 18.8137 | ||||
|
17
|
18.7178 | 18.8137 | ||||
|
18
|
18.7685 | 18.7295 | ||||
|
19
|
18.7685 | 18.7840 | ||||
|
20
|
18.7685 | 18.7982 | ||||
|
21
|
18.7200 | 18.7572 | ||||
|
22
|
18.6455 | 18.7737 | ||||
|
23
|
18.6212 | 18.7737 | ||||
|
24
|
18.5735 | 18.7737 | ||||
|
25
|
18.5538 | 18.5950 | ||||
| 26 | 18.5538 | 18.6368 | ||||
|
27
|
18.5538 | 18.6843 | ||||
|
28
|
18.5570 | 18.6912 | ||||
|
29
|
18.7267 | 18.6522 | ||||
|
30
|
18.7642 | 18.6522 | ||||
|
31
|
18.7960 | 18.6522 | ||||
TIPO DE CAMBIO AÑOS ANTERIORES
| Año 2024 | ||||||
| Año 2023 | Año 2022 | Año 2021 | Año 2020 | |||
| Año 2019 | Año 2018 | Año 2017 | Año 2016 |