Para solventar obligaciones denominadas en Moneda Extranjera pagaderas en la República Mexicana 2024.
|
|
||||||
| Enero | Febrero | Marzo | Abril | Mayo | Junio | |
|
1
|
16.8935 | 17.1633 | 17.0633 | 16.5323 | 17.0243 | 16.9377 |
|
2
|
16.9190 | 17.1335 | 17.0633 | 16.6578 | 17.0958 | 16.9377 |
|
3
|
17.0297 | 17.1335 | 17.0633 | 16.5673 | 16.9393 | 17.0177 |
|
4
|
17.0492 | 17.1335 | 17.0217 | 16.5415 | 16.9393 | 17.6338 |
|
5
|
17.0458 | 17.1335 | 16.9828 | 16.5173 | 16.9393 | 17.8607 |
|
6
|
17.0458 | 17.1447 | 16.9257 | 16.5173 | 17.0042 | 17.5592 |
|
7
|
17.0458 | 17.0357 | 16.8728 | 16.5173 | 16.8947 | 17.5335 |
| 8 | 16.8987 | 17.0398 | 16.8770 | 16.4758 | 16.9083 | 17.5335 |
|
9
|
16.8133 | 17.1023 | 16.8770 | 16.3357 | 16.9087 | 17.5335 |
|
10
|
16.9347 | 17.1023 | 16.8770 | 16.3932 | 16.8660 | 18.2622 |
|
11
|
16.9912 | 17.1023 | 16.7985 | 16.4883 | 16.8660 | 18.3848 |
|
12
|
16.9898 | 17.0855 | 16.8083 | 16.4583 | 16.8660 | 18.4457 |
|
13
|
16.9898 | 17.0680 | 16.8272 | 16.4583 | 16.7690 | 18.7832 |
|
14
|
16.9898 | 17.1982 | 16.7127 | 16.4583 | 16.8072 | 18.5385 |
|
15
|
16.8580 | 17.1105 | 16.6920 | 16.6693 | 16.8460 | 18.5385 |
|
16
|
16.8983 | 17.0680 | 16.6920 | 16.6815 | 16.6782 | 18.5385 |
|
17
|
17.1598 | 17.0680 | 16.6920 | 17.0252 | 16.6893 | 18.4512 |
|
18
|
17.2957 | 17.0680 | 16.6920 | 16.9948 | 16.6893 | 18.5248 |
|
19
|
17.1995 | 17.0602 | 16.7100 | 17.1145 | 16.6893 | 18.4128 |
|
20
|
17.1995 | 17.0500 | 16.8523 | 17.1145 | 16.6217 | 18.4230 |
|
21
|
17.1995 | 17.0458 | 16.7590 | 17.1145 | 16.5668 | 18.4027 |
|
22
|
17.1325 | 17.0603 | 16.7620 | 17.2120 | 16.6138 | 18.4027 |
|
23
|
17.1125 | 17.1210 | 16.7620 | 17.1243 | 16.6405 | 18.4027 |
|
24
|
17.3520 | 17.1210 | 16.7620 | 16.9995 | 16.6945 | 18.1848 |
|
25
|
17.1673 | 17.1210 | 16.7367 | 17.1098 | 16.6945 | 17.9627 |
|
26
|
17.2375 | 17.1260 | 16.7032 | 17.1883 | 16.6945 | 18.1372 |
|
27
|
17.2375 | 17.1260 | 16.6780 | 17.1883 | 16.7023 | 18.2215 |
|
28
|
17.2375 | 17.0605 | 16.6780 | 17.1883 | 16.6568 | 18.3773 |
|
29
|
17.1657 | 17.0962 | 16.6780 | 17.1552 | 16.7457 | 18.3773 |
|
30
|
17.2333 | 16.6780 | 17.0243 | 16.9500 | 18.3773 | |
|
31
|
17.1932 | 16.6780 | 16.9377 | |||
|
|
||||||
| Julio | Agosto | Septiembre | Octubre | Noviembre | Diciembre | |
|
1
|
18.2478 | 18.5970 | 19.8168 | 19.6697 | 20.0378 | 20.4173 |
|
2
|
18.3897 | 18.7060 | 19.6535 | 19.6440 | 20.0378 | 20.3212 |
|
3
|
18.2485 | 18.7060 | 19.7980 | 19.3885 | 20.0378 | 20.4357 |
|
4
|
18.1355 | 18.7060 | 19.8335 | 19.4678 | 20.0908 | 20.3233 |
|
5
|
18.0958 | 19.0442 | 19.8460 | 19.4678 | 20.0367 | 20.2830 |
|
6
|
18.0958 | 19.3905 | 20.0028 | 19.4678 | 20.2695 | 20.1963 |
|
7
|
18.0958 | 19.3300 | 20.0028 | 19.2127 | 20.3093 | 20.1963 |
|
8
|
18.0977 | 19.1890 | 20.0028 | 19.3388 | 19.8277 | 20.1963 |
|
9
|
18.0095 | 19.0900 | 20.0172 | 19.3532 | 19.8277 | 20.2275 |
|
10
|
17.9428 | 19.0900 | 19.8798 | 19.4175 | 19.8277 | 20.1547 |
|
11
|
17.8288 | 19.0900 | 20.0583 | 19.5113 | 20.1332 | 20.2485 |
|
12
|
17.8192 | 18.8368 | 19.8390 | 19.5113 | 20.4502 | 20.2485 |
|
13
|
17.8192 | 19.0320 | 19.5887 | 19.5113 | 20.5693 | 20.1647 |
|
14
|
17.8192 | 19.0387 | 19.5887 | 19.3983 | 20.6025 | 20.1647 |
|
15
|
17.6502 | 18.8478 | 19.5887 | 19.3420 | 20.4940 | 20.1647 |
|
16
|
17.7837 | 18.6513 | 19.5887 | 19.6200 | 20.4940 | 20.1420 |
|
17
|
17.6795 | 18.6513 | 19.2483 | 19.8925 | 20.4940 | 20.1448 |
|
18
|
17.7438 | 18.6513 | 19.2670 | 19.9313 | 20.4940 | 20.2363 |
|
19
|
17.8907 | 18.6228 | 19.3033 | 19.9313 | 20.3887 | 20.1395 |
|
20
|
17.8907 | 18.7357 | 19.2773 | 19.9313 | 20.1848 | 20.4402 |
|
21
|
17.8907 | 18.9448 | 19.2773 | 19.8325 | 20.2903 | 20.4402 |
|
22
|
17.9970 | 19.2535 | 19.2773 | 20.0075 | 20.3775 | 20.4402 |
|
23
|
17.9107 | 19.4235 | 19.3725 | 19.8985 | 20.3775 | |
|
24
|
18.0987 | 19.4235 | 19.4150 | 19.9338 | 20.3775 | |
|
25
|
18.3458 | 19.4235 | 19.3562 | 19.8385 | 20.4872 | |
| 26 | 18.3850 | 19.0708 | 19.5870 | 19.8385 | 20.2993 | |
|
27
|
18.3850 | 19.3820 | 19.6290 | 19.8385 | 20.7185 | |
|
28
|
18.3850 | 19.6692 | 19.6290 | 19.9303 | 20.6418 | |
|
29
|
18.4475 | 19.6037 | 19.6290 | 20.0007 | 20.4173 | |
|
30
|
18.6818 | 19.8168 | 19.6697 | 20.0208 | 20.4173 | |
|
31
|
18.7900 | 19.8168 | 20.1617 | |||
TIPO DE CAMBIO AÑOS ANTERIORES
| Año 2023 | Año 2022 | Año 2021 | Año 2020 | |||
| Año 2019 | Año 2018 | Año 2017 | Año 2016 |