Para solventar obligaciones denominadas en Moneda Extranjera pagaderas en la República Mexicana 2026.
|
|
||||||
| Enero | Febrero | Marzo | Abril | Mayo | Junio | |
|
1
|
17.9528 | 17.2532 | 17.2563 | 18.0033 | 17.4948 | 17.3505 |
|
2
|
17.9528 | 17.2532 | 17.2193 | 18.0033 | 17.4948 | 17.3780 |
|
3
|
17.9528 | 17.3310 | 17.3485 | 18.0033 | 17.4948 | 17.2945 |
|
4
|
17.9528 | 17.2350 | 17.7228 | 18.0033 | 17.5118 | 17.3328 |
|
5
|
17.8803 | 17.2925 | 17.5445 | 18.0033 | 17.5118 | 17.2888 |
|
6
|
17.8905 | 17.4070 | 17.6770 | 17.8117 | 17.3752 | 17.2888 |
|
7
|
17.9697 | 17.4070 | 17.6770 | 17.7932 | 17.2530 | 17.2888 |
| 8 | 17.9587 | 17.4070 | 17.6770 | 17.7580 | 17.2400 | 17.4755 |
|
9
|
17.9807 | 17.2988 | 17.7962 | 17.4157 | 17.2400 | 17.4453 |
|
10
|
17.9807 | 17.1907 | 17.7687 | 17.3593 | 17.2400 | 17.4312 |
|
11
|
17.9807 | 17.2315 | 17.5037 | 17.3593 | 17.2105 | 17.3898 |
|
12
|
17.9842 | 17.2155 | 17.6543 | 17.3593 | 17.1908 | 17.3833 |
|
13
|
17.9075 | 17.2000 | 17.8368 | 17.3033 | 17.2520 | 17.3833 |
|
14
|
17.8540 | 17.2000 | 17.8368 | 17.3470 | 17.1878 | 17.3833 |
|
15
|
17.8167 | 17.2000 | 17.8368 | 17.2688 | 17.2130 | 17.2067 |
|
16
|
17.6897 | 17.1798 | 17.8368 | 17.2623 | 17.2130 | 17.2008 |
|
17
|
17.6897 | 17.1723 | 17.9218 | 17.2723 | 17.2130 | 17.2023 |
|
18
|
17.6897 | 17.1753 | 17.6922 | 17.2723 | 17.3477 | 17.1892 |
|
19
|
17.6867 | 17.1392 | 17.6690 | 17.2723 | 17.2928 | 17.3688 |
|
20
|
17.5990 | 17.2700 | 17.8117 | 17.2447 | 17.3968 | 17.3688 |
|
21
|
17.6008 | 17.2700 | 17.8117 | 17.3200 | 17.2938 | 17.3688 |
|
22
|
17.4520 | 17.2700 | 17.8117 | 17.3323 | 17.3305 | 17.3247 |
|
23
|
17.4828 | 17.1722 | 17.8998 | 17.3287 | 17.3305 | 17.3480 |
|
24
|
17.4828 | 17.2162 | 17.7780 | 17.3587 | 17.3305 | 17.5505 |
|
25
|
17.4828 | 17.1910 | 17.8047 | 17.3587 | 17.3213 | 17.6213 |
|
26
|
17.4545 | 17.1700 | 17.7548 | 17.3587 | 17.2720 | 17.5260 |
|
27
|
17.2830 | 17.2563 | 17.7957 | 17.4052 | 17.3232 | 17.5260 |
|
28
|
17.2357 | 17.2563 | 17.7957 | 17.3838 | 17.3793 | 17.5260 |
|
29
|
17.2322 | 17.7957 | 17.4030 | 17.3213 | 17.4700 | |
|
30
|
17.2532 | 18.0667 | 17.4948 | 17.3213 | 17.5053 | |
|
31
|
17.2532 | 18.1033 | 17.3213 | |||
|
|
||||||
| Julio | Agosto | Septiembre | Octubre | Noviembre | Diciembre | |
|
1
|
17.4693 | 17.3562 | ||||
|
2
|
17.5368 | 17.3562 | ||||
|
3
|
17.4725 | 17.3288 | ||||
|
4
|
17.4725 | 17.3317 | ||||
|
5
|
17.4725 | 17.2717 | ||||
|
6
|
17.4758 | 17.2317 | ||||
|
7
|
17.4342 | 17.2195 | ||||
| 8 | 17.4958 | 17.2195 | ||||
|
9
|
17.5993 | 17.2195 | ||||
|
10
|
17.5350 | 17.1387 | ||||
|
11
|
17.5350 | 17.1408 | ||||
|
12
|
17.5350 | 17.1092 | ||||
|
13
|
17.4842 | 17.0627 | ||||
|
14
|
17.5023 | 17.0530 | ||||
|
15
|
17.4278 | 17.0530 | ||||
|
16
|
17.3910 | 17.0530 | ||||
|
17
|
17.4418 | 17.0218 | ||||
|
18
|
17.4418 | 17.0245 | ||||
|
19
|
17.4418 | 17.0638 | ||||
|
20
|
17.5242 | 16.9593 | ||||
|
21
|
17.4315 | |||||
|
22
|
17.3975 | |||||
|
23
|
17.3973 | |||||
|
24
|
17.5130 | |||||
|
25
|
17.5130 | |||||
|
26
|
17.5130 | |||||
|
27
|
17.4635 | |||||
|
28
|
17.4440 | |||||
|
29
|
17.4312 | |||||
|
30
|
17.5133 | |||||
|
31
|
17.3562 | |||||
TIPO DE CAMBIO AÑOS ANTERIORES
| Año 2025 | Año 2024 | |||||
| Año 2023 | Año 2022 | Año 2021 | Año 2020 | |||
| Año 2019 | Año 2018 | Año 2017 | Año 2016 |